OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 172 Value ($000) $0 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 1,576 Value ($000) $9 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 218 Value ($000) $1 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 340 Value ($000) $2 Avg Close $5.75 Range $4.57 - $6.97

Q1 2024

Shares 328 Value ($000) $2 Avg Close $7.38 Range $5.89 - $8.70

Q4 2023

Shares 241 Value ($000) $2 Avg Close $6.73 Range $4.89 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	172	$0	$4.97	$2.70 - $6.73
Q4 2024	1,576	$9	$5.99	$5.29 - $6.92
Q3 2024	218	$1	$5.76	$4.88 - $6.75
Q2 2024	340	$2	$5.75	$4.57 - $6.97
Q1 2024	328	$2	$7.38	$5.89 - $8.70
Q4 2023	241	$2	$6.73	$4.89 - $8.63