OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 38 Value ($000) $0 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 38 Value ($000) $0 Avg Close $5.76 Range $4.88 - $6.75

Q2 2024

Shares 81 Value ($000) $0 Avg Close $5.75 Range $4.57 - $6.97

Q1 2024

Shares 81 Value ($000) $1 Avg Close $7.38 Range $5.89 - $8.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	38	$0	$5.99	$5.29 - $6.92
Q3 2024	38	$0	$5.76	$4.88 - $6.75
Q2 2024	81	$0	$5.75	$4.57 - $6.97
Q1 2024	81	$1	$7.38	$5.89 - $8.70