OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,749 Value ($000) $260 Avg Close $1.77 Range $1.35 - $2.15
Q3 2025
Shares 167,042 Value ($000) $352 Avg Close $2.26 Range $1.87 - $2.70
Q2 2025
Shares 164,967 Value ($000) $320 Avg Close $1.62 Range $0.70 - $2.34
Q1 2025
Shares 327,950 Value ($000) $905 Avg Close $4.97 Range $2.70 - $6.73
Q4 2024
Shares 163,974 Value ($000) $846 Avg Close $5.99 Range $5.29 - $6.92
Q3 2024
Shares 163,852 Value ($000) $1,003 Avg Close $5.76 Range $4.88 - $6.75
Q2 2024
Shares 164,092 Value ($000) $916 Avg Close $5.75 Range $4.57 - $6.97
Q1 2024
Shares 164,223 Value ($000) $1,028 Avg Close $7.38 Range $5.89 - $8.70
Q4 2023
Shares 164,235 Value ($000) $1,398 Avg Close $6.73 Range $4.89 - $8.63