OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,477,419 Value ($000) $11,590 Avg Close $1.77 Range $1.35 - $2.15

Q3 2025

Shares 7,495,831 Value ($000) $15,816 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 7,370,148 Value ($000) $14,298 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 7,619,913 Value ($000) $21,031 Avg Close $4.97 Range $2.70 - $6.73

Q4 2024

Shares 7,788,739 Value ($000) $46,499 Avg Close $5.99 Range $5.29 - $6.92

Q3 2024

Shares 7,627,072 Value ($000) $46,678 Avg Close $5.76 Range $4.88 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,477,419	$11,590	$1.77	$1.35 - $2.15
Q3 2025	7,495,831	$15,816	$2.26	$1.87 - $2.70
Q2 2025	7,370,148	$14,298	$1.62	$0.70 - $2.34
Q1 2025	7,619,913	$21,031	$4.97	$2.70 - $6.73
Q4 2024	7,788,739	$46,499	$5.99	$5.29 - $6.92
Q3 2024	7,627,072	$46,678	$5.76	$4.88 - $6.75