OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,175 Value ($000) $49 Avg Close $2.26 Range $1.87 - $2.70

Q2 2025

Shares 100,039 Value ($000) $194 Avg Close $1.62 Range $0.70 - $2.34

Q1 2025

Shares 62,387 Value ($000) $172 Avg Close $4.97 Range $2.70 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,175	$49	$2.26	$1.87 - $2.70
Q2 2025	100,039	$194	$1.62	$0.70 - $2.34
Q1 2025	62,387	$172	$4.97	$2.70 - $6.73