OPEN LENDING CORP

Ticker: LPRO CUSIP: 68373J104 Class: Common Stock

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 204,750 Value ($000) $1,499 Avg Close $9.15 Range $6.60 - $11.73
Q2 2023
Shares 210,900 Value ($000) $2,217 Avg Close $8.84 Range $6.56 - $11.99
Q1 2023
Shares 202,150 Value ($000) $1,413 Avg Close $7.79 Range $5.35 - $10.32
Q4 2022
Shares 202,150 Value ($000) $1,365 Avg Close $7.04 Range $6.11 - $8.71
Q3 2022
Shares 202,150 Value ($000) $1,625 Avg Close $10.10 Range $7.90 - $11.94
Q2 2022
Shares 202,150 Value ($000) $2,068 Avg Close $13.39 Range $9.86 - $19.81
Q1 2022
Shares 209,350 Value ($000) $3,959 Avg Close $19.19 Range $14.90 - $23.73
Q4 2021
Shares 382,750 Value ($000) $8,723 Avg Close $28.33 Range $20.61 - $36.52
Q3 2021
Shares 507,300 Value ($000) $18,298 Avg Close $38.24 Range $31.46 - $43.70
Q2 2021
Shares 507,300 Value ($000) $21,860 Avg Close $38.42 Range $33.07 - $44.00