OPHTHOTECH CORP

CUSIP: 683745103 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,975 Value ($000) $506 Avg Close — Range —
Q2 2016
Shares 11,975 Value ($000) $611 Avg Close — Range —
Q1 2016
Shares 13,475 Value ($000) $570 Avg Close — Range —
Q4 2015
Shares 11,575 Value ($000) $908 Avg Close — Range —
Q3 2015
Shares 11,875 Value ($000) $481 Avg Close — Range —