OPNET TECHNOLOGIES INC

CUSIP: 683757108 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 17,680 Value ($000) $602 Avg Close — Range —
Q2 2012
Shares 14,340 Value ($000) $381 Avg Close — Range —
Q1 2012
Shares 13,040 Value ($000) $378 Avg Close — Range —
Q4 2011
Shares 8,125 Value ($000) $298 Avg Close — Range —