OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,810 Value ($000) $851 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 220,241 Value ($000) $1,359 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 248,324 Value ($000) $1,778 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 171,629 Value ($000) $942 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 82,826 Value ($000) $321 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 76,925 Value ($000) $216 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 83,888 Value ($000) $243 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 79,664 Value ($000) $194 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 23,687 Value ($000) $93 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 240 Value ($000) $2 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 240 Value ($000) $1 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 21,798 Value ($000) $84 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 15,984 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 15,267 Value ($000) $67 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 29,548 Value ($000) $245 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 51,049 Value ($000) $732 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 140,752 Value ($000) $2,851 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 127,299 Value ($000) $3,186 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 151,736 Value ($000) $3,040 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 193,018 Value ($000) $3,997 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 206,260 Value ($000) $3,994 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 184,437 Value ($000) $2,211 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 196,654 Value ($000) $2,643 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 12,134 Value ($000) $127 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 2,364 Value ($000) $56 Avg Close $18.44 Range $14.22 - $25.84

Q3 2019

Shares 31,250 Value ($000) $507 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,810	$851	$5.27	$4.47 - $6.16
Q3 2025	220,241	$1,359	$6.44	$5.51 - $7.96
Q2 2025	248,324	$1,778	$6.00	$4.05 - $7.74
Q1 2025	171,629	$942	$5.50	$3.45 - $9.24
Q4 2024	82,826	$321	$3.23	$2.40 - $4.34
Q3 2024	76,925	$216	$2.90	$2.37 - $3.51
Q2 2024	83,888	$243	$3.03	$2.05 - $4.60
Q1 2024	79,664	$194	$3.61	$2.40 - $4.54
Q4 2023	23,687	$93	$4.27	$2.13 - $7.41
Q3 2023	240	$2	$6.60	$5.14 - $7.73
Q2 2023	240	$1	$4.91	$3.44 - $6.39
Q1 2023	21,798	$84	$5.62	$2.19 - $8.06
Q4 2022	15,984	$0	$5.23	$4.03 - $7.48
Q3 2022	15,267	$67	$7.11	$4.16 - $10.86
Q2 2022	29,548	$245	$11.53	$8.11 - $14.91
Q1 2022	51,049	$732	$16.67	$12.65 - $21.39
Q4 2021	140,752	$2,851	$23.37	$18.82 - $27.95
Q3 2021	127,299	$3,186	$23.05	$19.25 - $26.09
Q2 2021	151,736	$3,040	$20.48	$18.63 - $22.00
Q1 2021	193,018	$3,997	$18.29	$15.35 - $22.90
Q4 2020	206,260	$3,994	$16.35	$11.57 - $19.90
Q3 2020	184,437	$2,211	$13.49	$10.95 - $16.79
Q2 2020	196,654	$2,643	$9.30	$5.26 - $15.49
Q1 2020	12,134	$127	$19.19	$6.31 - $24.28
Q4 2019	2,364	$56	$18.44	$14.22 - $25.84
Q3 2019	31,250	$507	$16.22	$15.24 - $16.88