OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44 Value ($000) $0 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 44 Value ($000) $0 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 44 Value ($000) $0 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 44 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 44 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44	$0	$4.27	$2.13 - $7.41
Q3 2023	44	$0	$6.60	$5.14 - $7.73
Q2 2023	44	$0	$4.91	$3.44 - $6.39
Q1 2023	44	$0	$5.62	$2.19 - $8.06
Q4 2022	44	$0	$5.23	$4.03 - $7.48