OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798 Value ($000) $15 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 2,798 Value ($000) $17 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 2,798 Value ($000) $20 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 2,798 Value ($000) $15 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 2,863 Value ($000) $11 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 3,911 Value ($000) $11 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 4,512 Value ($000) $13 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 4,604 Value ($000) $11 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 6,511 Value ($000) $25 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 14,293 Value ($000) $103 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 12,881 Value ($000) $77 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 13,291 Value ($000) $51 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 15,372 Value ($000) $85 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 15,649 Value ($000) $68 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 17,554 Value ($000) $145 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 17,853 Value ($000) $256 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 20,894 Value ($000) $423 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 20,798 Value ($000) $521 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 21,563 Value ($000) $431 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 22,648 Value ($000) $470 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 23,510 Value ($000) $455 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 22,373 Value ($000) $264 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 22,104 Value ($000) $297 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 23,498 Value ($000) $248 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 19,079 Value ($000) $454 Avg Close $18.44 Range $14.22 - $25.84