OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,256 Value ($000) $74 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 10,256 Value ($000) $61 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 11,204 Value ($000) $44 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 25,375 Value ($000) $140 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 24,981 Value ($000) $110 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 23,363 Value ($000) $193 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 23,246 Value ($000) $334 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 22,352 Value ($000) $453 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 22,679 Value ($000) $567 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 22,736 Value ($000) $456 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 24,170 Value ($000) $500 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 27,387 Value ($000) $531 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 39,080 Value ($000) $461 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 37,219 Value ($000) $500 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 31,955 Value ($000) $337 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 26,048 Value ($000) $620 Avg Close $18.44 Range $14.22 - $25.84