OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,414 Value ($000) $240 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 30,033 Value ($000) $185 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 21,486 Value ($000) $154 Avg Close $6.00 Range $4.05 - $7.74

Q4 2024

Shares 113 Value ($000) $0 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 113 Value ($000) $0 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 113 Value ($000) $0 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 332 Value ($000) $1 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 1,250 Value ($000) $5 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 133,100 Value ($000) $961 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 136,779 Value ($000) $817 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 144,670 Value ($000) $558 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 141,395 Value ($000) $779 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 150,797 Value ($000) $660 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 156,788 Value ($000) $1,297 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 182,143 Value ($000) $2,616 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 169,872 Value ($000) $3,440 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 161,318 Value ($000) $4,038 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 157,406 Value ($000) $3,153 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 210,501 Value ($000) $4,359 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 249,323 Value ($000) $4,830 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 254,537 Value ($000) $3,002 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 266,611 Value ($000) $3,583 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 232,332 Value ($000) $2,452 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 233,527 Value ($000) $5,559 Avg Close $18.44 Range $14.22 - $25.84

Q3 2019

Shares 4,615 Value ($000) $75 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,414	$240	$5.27	$4.47 - $6.16
Q3 2025	30,033	$185	$6.44	$5.51 - $7.96
Q2 2025	21,486	$154	$6.00	$4.05 - $7.74
Q4 2024	113	$0	$3.23	$2.40 - $4.34
Q3 2024	113	$0	$2.90	$2.37 - $3.51
Q2 2024	113	$0	$3.03	$2.05 - $4.60
Q1 2024	332	$1	$3.61	$2.40 - $4.54
Q4 2023	1,250	$5	$4.27	$2.13 - $7.41
Q3 2023	133,100	$961	$6.60	$5.14 - $7.73
Q2 2023	136,779	$817	$4.91	$3.44 - $6.39
Q1 2023	144,670	$558	$5.62	$2.19 - $8.06
Q4 2022	141,395	$779	$5.23	$4.03 - $7.48
Q3 2022	150,797	$660	$7.11	$4.16 - $10.86
Q2 2022	156,788	$1,297	$11.53	$8.11 - $14.91
Q1 2022	182,143	$2,616	$16.67	$12.65 - $21.39
Q4 2021	169,872	$3,440	$23.37	$18.82 - $27.95
Q3 2021	161,318	$4,038	$23.05	$19.25 - $26.09
Q2 2021	157,406	$3,153	$20.48	$18.63 - $22.00
Q1 2021	210,501	$4,359	$18.29	$15.35 - $22.90
Q4 2020	249,323	$4,830	$16.35	$11.57 - $19.90
Q3 2020	254,537	$3,002	$13.49	$10.95 - $16.79
Q2 2020	266,611	$3,583	$9.30	$5.26 - $15.49
Q1 2020	232,332	$2,452	$19.19	$6.31 - $24.28
Q4 2019	233,527	$5,559	$18.44	$14.22 - $25.84
Q3 2019	4,615	$75	$16.22	$15.24 - $16.88