OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,955 Value ($000) $0 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 23,955 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 16,796 Value ($000) $0 Avg Close $6.00 Range $4.05 - $7.74
Q4 2021
Shares 17,472 Value ($000) $354 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 14,604 Value ($000) $366 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 14,427 Value ($000) $289 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 11,349 Value ($000) $235 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 13,299 Value ($000) $258 Avg Close $16.35 Range $11.57 - $19.90