OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 743,465 Value ($000) $3,933 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 719,273 Value ($000) $4,438 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 394,215 Value ($000) $2,823 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 134,783 Value ($000) $740 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 112,083 Value ($000) $435 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 103,783 Value ($000) $292 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 103,783 Value ($000) $301 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 96,483 Value ($000) $234 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 96,483 Value ($000) $377 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 334,022 Value ($000) $2,412 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 331,064 Value ($000) $1,976 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 484,911 Value ($000) $1,872 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 491,957 Value ($000) $2,711 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 529,302 Value ($000) $2,313 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 503,397 Value ($000) $4,163 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 447,270 Value ($000) $6,423 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 430,943 Value ($000) $8,727 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 468,851 Value ($000) $11,735 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 444,493 Value ($000) $8,903 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 337,035 Value ($000) $6,980 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 340,704 Value ($000) $6,599 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 257,780 Value ($000) $3,039 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 249,892 Value ($000) $3,359 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 125,959 Value ($000) $1,329 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 57,795 Value ($000) $1,376 Avg Close $18.44 Range $14.22 - $25.84