OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 307 Value ($000) $1 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 307 Value ($000) $2 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 307 Value ($000) $1 Avg Close $7.11 Range $4.16 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	307	$1	$5.62	$2.19 - $8.06
Q4 2022	307	$2	$5.23	$4.03 - $7.48
Q3 2022	307	$1	$7.11	$4.16 - $10.86