OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,081 Value ($000) $149 Avg Close $5.27 Range $4.47 - $6.16
Q3 2023
Shares 38,771 Value ($000) $280 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 38,771 Value ($000) $231 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 39,064 Value ($000) $151 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 42,273 Value ($000) $233 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 56,650 Value ($000) $248 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 24,238 Value ($000) $187 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 20,500 Value ($000) $282 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 20,154 Value ($000) $398 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 21,784 Value ($000) $543 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 21,135 Value ($000) $422 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 16,524 Value ($000) $342 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 15,207 Value ($000) $295 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 12,000 Value ($000) $141 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 12,000 Value ($000) $161 Avg Close $9.30 Range $5.26 - $15.49