OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,065 Value ($000) $5,973 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 1,012,114 Value ($000) $6,245 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 864,795 Value ($000) $6,192 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 705,298 Value ($000) $3,872 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 568,311 Value ($000) $2,205 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 543,327 Value ($000) $1,527 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 582,391 Value ($000) $1,689 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 586,336 Value ($000) $1,425 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 573,249 Value ($000) $2,241 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 501,510 Value ($000) $3,621 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 343,884 Value ($000) $2,053 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 234,104 Value ($000) $904 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 81,822 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 83,456 Value ($000) $365 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 136,656 Value ($000) $1,131 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 155,404 Value ($000) $2,232 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 134,131 Value ($000) $2,716 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 82,382 Value ($000) $2,062 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 50,593 Value ($000) $1,013 Avg Close $20.48 Range $18.63 - $22.00