OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 336,472 Value ($000) $818 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 228,466 Value ($000) $893 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 214,978 Value ($000) $1,552 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 292,666 Value ($000) $1,747 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 191,846 Value ($000) $741 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 171,159 Value ($000) $943 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 147,489 Value ($000) $645 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 77,699 Value ($000) $643 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 59,665 Value ($000) $857 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 55,305 Value ($000) $1,120 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 51,198 Value ($000) $1,282 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 47,518 Value ($000) $952 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 42,004 Value ($000) $870 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 35,003 Value ($000) $678 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 32,159 Value ($000) $379 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 30,821 Value ($000) $414 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 30,808 Value ($000) $346 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 31,040 Value ($000) $722 Avg Close $18.44 Range $14.22 - $25.84