OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,772 Value ($000) $10 Avg Close $5.23 Range $4.03 - $7.48
Q2 2022
Shares 1,274 Value ($000) $11 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 1,274 Value ($000) $18 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 6,727 Value ($000) $136 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 6,727 Value ($000) $168 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 6,727 Value ($000) $135 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 6,727 Value ($000) $139 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 6,951 Value ($000) $135 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 6,951 Value ($000) $82 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 6,951 Value ($000) $93 Avg Close $9.30 Range $5.26 - $15.49