OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,500 Value ($000) $71 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 13,500 Value ($000) $83 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 13,500 Value ($000) $97 Avg Close $6.00 Range $4.05 - $7.74
Q2 2023
Shares 233 Value ($000) $1 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 13,933 Value ($000) $54 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 13,933 Value ($000) $77 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 13,933 Value ($000) $61 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 13,848 Value ($000) $115 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 13,901 Value ($000) $200 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 13,881 Value ($000) $281 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 13,872 Value ($000) $347 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 17,957 Value ($000) $360 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 17,800 Value ($000) $369 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 17,800 Value ($000) $345 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 17,800 Value ($000) $210 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 17,800 Value ($000) $239 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 6,500 Value ($000) $69 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 6,500 Value ($000) $155 Avg Close $18.44 Range $14.22 - $25.84