OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,900 Value ($000) $25 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 1,900 Value ($000) $20 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 1,900 Value ($000) $45 Avg Close $18.44 Range $14.22 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,900	$25	$9.30	$5.26 - $15.49
Q1 2020	1,900	$20	$19.19	$6.31 - $24.28
Q4 2019	1,900	$45	$18.44	$14.22 - $25.84