OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,980 Value ($000) $314 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 21,333 Value ($000) $129 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 26,178 Value ($000) $195 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 19,856 Value ($000) $108 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 22,758 Value ($000) $90 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 22,758 Value ($000) $63 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 22,758 Value ($000) $66 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 22,758 Value ($000) $55 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 22,758 Value ($000) $87 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 22,758 Value ($000) $163 Avg Close $6.60 Range $5.14 - $7.73
Q1 2023
Shares 14,667 Value ($000) $57 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 11,809 Value ($000) $65 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 11,809 Value ($000) $52 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 12,908 Value ($000) $109 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 13,158 Value ($000) $188 Avg Close $16.67 Range $12.65 - $21.39
Q1 2021
Shares 9,814 Value ($000) $202 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 10,293 Value ($000) $196 Avg Close $16.35 Range $11.57 - $19.90
Q2 2020
Shares 11,503 Value ($000) $155 Avg Close $9.30 Range $5.26 - $15.49