OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,810 Value ($000) $79 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 12,810 Value ($000) $92 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 20,914 Value ($000) $115 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 107,610 Value ($000) $418 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 176,118 Value ($000) $495 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 276,253 Value ($000) $801 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 261,595 Value ($000) $636 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 307,786 Value ($000) $1,203 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 32,980 Value ($000) $238 Avg Close $6.60 Range $5.14 - $7.73
Q3 2022
Shares 33,787 Value ($000) $148 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 151,658 Value ($000) $1,254 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 37,917 Value ($000) $544 Avg Close $16.67 Range $12.65 - $21.39