OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,971 Value ($000) $1,092 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 230,214 Value ($000) $1,648 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 210,196 Value ($000) $1,154 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 374,863 Value ($000) $1,454 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 345,767 Value ($000) $972 Avg Close $2.90 Range $2.37 - $3.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,971	$1,092	$6.44	$5.51 - $7.96
Q2 2025	230,214	$1,648	$6.00	$4.05 - $7.74
Q1 2025	210,196	$1,154	$5.50	$3.45 - $9.24
Q4 2024	374,863	$1,454	$3.23	$2.40 - $4.34
Q3 2024	345,767	$972	$2.90	$2.37 - $3.51