OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 367,190 Value ($000) $2,023 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 373,298 Value ($000) $1,631 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 1,191,983 Value ($000) $9,858 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 1,840,648 Value ($000) $26,432 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 1,693,764 Value ($000) $34,299 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 1,449,890 Value ($000) $36,291 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 1,303,800 Value ($000) $26,115 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 1,275,430 Value ($000) $26,414 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 1,202,490 Value ($000) $23,292 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 926,286 Value ($000) $10,921 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 1,052,735 Value ($000) $14,149 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 702,600 Value ($000) $7,412 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 590,300 Value ($000) $14,049 Avg Close $18.44 Range $14.22 - $25.84
Q3 2019
Shares 67,633 Value ($000) $1,097 Avg Close $16.22 Range $15.24 - $16.88