OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,542 Value ($000) $3 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 981,810 Value ($000) $6 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 1,069,116 Value ($000) $8 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 1,055,274 Value ($000) $6 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 887,710 Value ($000) $3 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 805,554 Value ($000) $2 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 781,787 Value ($000) $2 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 813,254 Value ($000) $2 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 731,108 Value ($000) $3 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 538,627 Value ($000) $4 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 106,110 Value ($000) $1 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 106,792 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 276,688 Value ($000) $2 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 281,869 Value ($000) $1,231 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 159,759 Value ($000) $1,321 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 87,066 Value ($000) $1,248 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 65,330 Value ($000) $1,322 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 22,568 Value ($000) $564 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 13,395 Value ($000) $268 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 2,633 Value ($000) $55 Avg Close $18.29 Range $15.35 - $22.90