OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 40,000 Value ($000) $828 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 43,642 Value ($000) $845 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 44,442 Value ($000) $524 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 44,313 Value ($000) $596 Avg Close $9.30 Range $5.26 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	40,000	$828	$18.29	$15.35 - $22.90
Q4 2020	43,642	$845	$16.35	$11.57 - $19.90
Q3 2020	44,442	$524	$13.49	$10.95 - $16.79
Q2 2020	44,313	$596	$9.30	$5.26 - $15.49