OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,272 Value ($000) $0 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 1,143 Value ($000) $0 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 1,143 Value ($000) $0 Avg Close $6.00 Range $4.05 - $7.74
Q1 2023
Shares 2,908 Value ($000) $0 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 3,534 Value ($000) $0 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 3,534 Value ($000) $15 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 3,534 Value ($000) $29 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 2,558 Value ($000) $37 Avg Close $16.67 Range $12.65 - $21.39