OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,368 Value ($000) $365 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 56,477 Value ($000) $348 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 50,569 Value ($000) $362 Avg Close $6.00 Range $4.05 - $7.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,368	$365	$5.27	$4.47 - $6.16
Q3 2025	56,477	$348	$6.44	$5.51 - $7.96
Q2 2025	50,569	$362	$6.00	$4.05 - $7.74