OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,900 Value ($000) $544 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 102,900 Value ($000) $635 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 81,800 Value ($000) $586 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 81,800 Value ($000) $449 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 81,800 Value ($000) $317 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 81,800 Value ($000) $230 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 81,800 Value ($000) $237 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 81,800 Value ($000) $199 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 81,800 Value ($000) $320 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 22,100 Value ($000) $160 Avg Close $6.60 Range $5.14 - $7.73
Q1 2023
Shares 18,469 Value ($000) $71 Avg Close $5.62 Range $2.19 - $8.06