OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,599 Value ($000) $67 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 11,780 Value ($000) $73 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 11,903 Value ($000) $85 Avg Close $6.00 Range $4.05 - $7.74
Q1 2023
Shares 12,260 Value ($000) $47 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 12,260 Value ($000) $68 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 12,260 Value ($000) $54 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 12,147 Value ($000) $100 Avg Close $11.53 Range $8.11 - $14.91
Q4 2021
Shares 11,482 Value ($000) $233 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 11,343 Value ($000) $284 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 12,579 Value ($000) $252 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 11,362 Value ($000) $235 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 12,326 Value ($000) $239 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 12,083 Value ($000) $142 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 12,083 Value ($000) $161 Avg Close $9.30 Range $5.26 - $15.49