OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,162 Value ($000) $313 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 59,166 Value ($000) $365 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 27,993 Value ($000) $200 Avg Close $6.00 Range $4.05 - $7.74

Q1 2023

Shares 13,600 Value ($000) $52 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 36,272 Value ($000) $200 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 42,372 Value ($000) $186 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 57,349 Value ($000) $475 Avg Close $11.53 Range $8.11 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,162	$313	$5.27	$4.47 - $6.16
Q3 2025	59,166	$365	$6.44	$5.51 - $7.96
Q2 2025	27,993	$200	$6.00	$4.05 - $7.74
Q1 2023	13,600	$52	$5.62	$2.19 - $8.06
Q4 2022	36,272	$200	$5.23	$4.03 - $7.48
Q3 2022	42,372	$186	$7.11	$4.16 - $10.86
Q2 2022	57,349	$475	$11.53	$8.11 - $14.91