OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 651,582 Value ($000) $3,447 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 193,687 Value ($000) $1,195 Avg Close $6.44 Range $5.51 - $7.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	651,582	$3,447	$5.27	$4.47 - $6.16
Q3 2025	193,687	$1,195	$6.44	$5.51 - $7.96