OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 158,208 Value ($000) $1,133 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 221,020 Value ($000) $1,213 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 82,321 Value ($000) $319 Avg Close $3.23 Range $2.40 - $4.34
Q4 2023
Shares 34,547 Value ($000) $135 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 26,007 Value ($000) $188 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 28,184 Value ($000) $168 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 10,772 Value ($000) $42 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 18,182 Value ($000) $100 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 71,506 Value ($000) $313 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 153,876 Value ($000) $1,273 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 65,540 Value ($000) $941 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 37,825 Value ($000) $766 Avg Close $23.37 Range $18.82 - $27.95
Q2 2020
Shares 11,268 Value ($000) $151 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 31,628 Value ($000) $334 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 47,687 Value ($000) $1,135 Avg Close $18.44 Range $14.22 - $25.84