OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,650 Value ($000) $18 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 2,145,402 Value ($000) $15,490 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 2,156,990 Value ($000) $12,877 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 2,123,431 Value ($000) $8,196 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 2,112,942 Value ($000) $11,642 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 2,413,952 Value ($000) $10,549 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 2,420,567 Value ($000) $20,018 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 2,662,079 Value ($000) $38,228 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 3,343,040 Value ($000) $67,697 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 3,343,835 Value ($000) $83,696 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 3,326,662 Value ($000) $66,633 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 3,491,587 Value ($000) $72,311 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 3,568,486 Value ($000) $69,122 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 3,609,281 Value ($000) $42,554 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 3,590,801 Value ($000) $48,260 Avg Close $9.30 Range $5.26 - $15.49
Q1 2020
Shares 3,500,232 Value ($000) $36,927 Avg Close $19.19 Range $6.31 - $24.28
Q4 2019
Shares 3,377,557 Value ($000) $80,385 Avg Close $18.44 Range $14.22 - $25.84
Q3 2019
Shares 2,925,773 Value ($000) $47,456 Avg Close $16.22 Range $15.24 - $16.88