OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77,500 Value ($000) $425 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 31,100 Value ($000) $121 Avg Close $3.23 Range $2.40 - $4.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77,500	$425	$5.50	$3.45 - $9.24
Q4 2024	31,100	$121	$3.23	$2.40 - $4.34