OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,000 Value ($000) $212 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 20,312 Value ($000) $125 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 20,427 Value ($000) $146 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 45,335 Value ($000) $249 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 90,295 Value ($000) $350 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 100,000 Value ($000) $281 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 50,000 Value ($000) $145 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 90,000 Value ($000) $219 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 80,800 Value ($000) $316 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 50,189 Value ($000) $362 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 80,000 Value ($000) $478 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 180,000 Value ($000) $695 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 100,000 Value ($000) $551 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 80,158 Value ($000) $351 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 30,000 Value ($000) $248 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 24,933 Value ($000) $358 Avg Close $16.67 Range $12.65 - $21.39

Q4 2021

Shares 34,000 Value ($000) $689 Avg Close $23.37 Range $18.82 - $27.95

Q3 2021

Shares 50,426 Value ($000) $1,262 Avg Close $23.05 Range $19.25 - $26.09

Q2 2021

Shares 100,098 Value ($000) $2,005 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 160,098 Value ($000) $3,315 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 125,654 Value ($000) $2,434 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 150,637 Value ($000) $1,776 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 130,000 Value ($000) $1,747 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 100,408 Value ($000) $1,059 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 75,000 Value ($000) $1,785 Avg Close $18.44 Range $14.22 - $25.84

Q3 2019

Shares 100,000 Value ($000) $1,622 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,000	$212	$5.27	$4.47 - $6.16
Q3 2025	20,312	$125	$6.44	$5.51 - $7.96
Q2 2025	20,427	$146	$6.00	$4.05 - $7.74
Q1 2025	45,335	$249	$5.50	$3.45 - $9.24
Q4 2024	90,295	$350	$3.23	$2.40 - $4.34
Q3 2024	100,000	$281	$2.90	$2.37 - $3.51
Q2 2024	50,000	$145	$3.03	$2.05 - $4.60
Q1 2024	90,000	$219	$3.61	$2.40 - $4.54
Q4 2023	80,800	$316	$4.27	$2.13 - $7.41
Q3 2023	50,189	$362	$6.60	$5.14 - $7.73
Q2 2023	80,000	$478	$4.91	$3.44 - $6.39
Q1 2023	180,000	$695	$5.62	$2.19 - $8.06
Q4 2022	100,000	$551	$5.23	$4.03 - $7.48
Q3 2022	80,158	$351	$7.11	$4.16 - $10.86
Q2 2022	30,000	$248	$11.53	$8.11 - $14.91
Q1 2022	24,933	$358	$16.67	$12.65 - $21.39
Q4 2021	34,000	$689	$23.37	$18.82 - $27.95
Q3 2021	50,426	$1,262	$23.05	$19.25 - $26.09
Q2 2021	100,098	$2,005	$20.48	$18.63 - $22.00
Q1 2021	160,098	$3,315	$18.29	$15.35 - $22.90
Q4 2020	125,654	$2,434	$16.35	$11.57 - $19.90
Q3 2020	150,637	$1,776	$13.49	$10.95 - $16.79
Q2 2020	130,000	$1,747	$9.30	$5.26 - $15.49
Q1 2020	100,408	$1,059	$19.19	$6.31 - $24.28
Q4 2019	75,000	$1,785	$18.44	$14.22 - $25.84
Q3 2019	100,000	$1,622	$16.22	$15.24 - $16.88