OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,470,870 Value ($000) $9,075 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 1,601,244 Value ($000) $11,465 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 22,342 Value ($000) $123 Avg Close $5.50 Range $3.45 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,470,870	$9,075	$6.44	$5.51 - $7.96
Q2 2025	1,601,244	$11,465	$6.00	$4.05 - $7.74
Q1 2025	22,342	$123	$5.50	$3.45 - $9.24