OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,871 Value ($000) $227 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 32,194 Value ($000) $199 Avg Close $6.44 Range $5.51 - $7.96

Q2 2022

Shares 19,925 Value ($000) $165 Avg Close $11.53 Range $8.11 - $14.91

Q1 2022

Shares 17,883 Value ($000) $257 Avg Close $16.67 Range $12.65 - $21.39

Q3 2021

Shares 8,504 Value ($000) $213 Avg Close $23.05 Range $19.25 - $26.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,871	$227	$5.27	$4.47 - $6.16
Q3 2025	32,194	$199	$6.44	$5.51 - $7.96
Q2 2022	19,925	$165	$11.53	$8.11 - $14.91
Q1 2022	17,883	$257	$16.67	$12.65 - $21.39
Q3 2021	8,504	$213	$23.05	$19.25 - $26.09