OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 152,210 Value ($000) $428 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 664,460 Value ($000) $1,927 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 537,342 Value ($000) $1,306 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 327,179 Value ($000) $1,279 Avg Close $4.27 Range $2.13 - $7.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	152,210	$428	$2.90	$2.37 - $3.51
Q2 2024	664,460	$1,927	$3.03	$2.05 - $4.60
Q1 2024	537,342	$1,306	$3.61	$2.40 - $4.54
Q4 2023	327,179	$1,279	$4.27	$2.13 - $7.41