OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,236 Value ($000) $1,678 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 280,884 Value ($000) $1,733 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 262,911 Value ($000) $1,882 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 251,180 Value ($000) $1,379 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 237,728 Value ($000) $922 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 234,720 Value ($000) $660 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 321,592 Value ($000) $933 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 314,032 Value ($000) $763 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 331,682 Value ($000) $1,297 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 161,118 Value ($000) $1,163 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 111,541 Value ($000) $666 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 110,115 Value ($000) $425 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 200,200 Value ($000) $1,103 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 149,000 Value ($000) $651 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 261,900 Value ($000) $2,166 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 217,900 Value ($000) $3,129 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 140,000 Value ($000) $2,835 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 140,000 Value ($000) $3,504 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 140,000 Value ($000) $2,804 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 120,000 Value ($000) $2,485 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 120,000 Value ($000) $2,324 Avg Close $16.35 Range $11.57 - $19.90