OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,000 Value ($000) $39 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 10,200 Value ($000) $56 Avg Close $5.23 Range $4.03 - $7.48

Q4 2020

Shares 13,100 Value ($000) $254 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 18,682 Value ($000) $220 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 18,300 Value ($000) $246 Avg Close $9.30 Range $5.26 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,000	$39	$5.62	$2.19 - $8.06
Q4 2022	10,200	$56	$5.23	$4.03 - $7.48
Q4 2020	13,100	$254	$16.35	$11.57 - $19.90
Q3 2020	18,682	$220	$13.49	$10.95 - $16.79
Q2 2020	18,300	$246	$9.30	$5.26 - $15.49