OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 44,754 Value ($000) $896 Avg Close $20.48 Range $18.63 - $22.00

Q1 2021

Shares 45,909 Value ($000) $951 Avg Close $18.29 Range $15.35 - $22.90

Q4 2020

Shares 42,079 Value ($000) $815 Avg Close $16.35 Range $11.57 - $19.90

Q3 2020

Shares 43,541 Value ($000) $513 Avg Close $13.49 Range $10.95 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	44,754	$896	$20.48	$18.63 - $22.00
Q1 2021	45,909	$951	$18.29	$15.35 - $22.90
Q4 2020	42,079	$815	$16.35	$11.57 - $19.90
Q3 2020	43,541	$513	$13.49	$10.95 - $16.79