OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,106 Value ($000) $81 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 107,560 Value ($000) $770 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 311,110 Value ($000) $1,708 Avg Close $5.50 Range $3.45 - $9.24

Q4 2024

Shares 884,654 Value ($000) $3,432 Avg Close $3.23 Range $2.40 - $4.34

Q3 2024

Shares 978,079 Value ($000) $2,748 Avg Close $2.90 Range $2.37 - $3.51

Q2 2024

Shares 534,902 Value ($000) $1,551 Avg Close $3.03 Range $2.05 - $4.60

Q1 2024

Shares 534,902 Value ($000) $1,300 Avg Close $3.61 Range $2.40 - $4.54

Q4 2023

Shares 589,738 Value ($000) $2,306 Avg Close $4.27 Range $2.13 - $7.41

Q3 2023

Shares 461,117 Value ($000) $3,329 Avg Close $6.60 Range $5.14 - $7.73

Q2 2023

Shares 449,917 Value ($000) $2,686 Avg Close $4.91 Range $3.44 - $6.39

Q1 2023

Shares 423,968 Value ($000) $1,637 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 228,084 Value ($000) $1,257 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 33,029 Value ($000) $144 Avg Close $7.11 Range $4.16 - $10.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,106	$81	$6.44	$5.51 - $7.96
Q2 2025	107,560	$770	$6.00	$4.05 - $7.74
Q1 2025	311,110	$1,708	$5.50	$3.45 - $9.24
Q4 2024	884,654	$3,432	$3.23	$2.40 - $4.34
Q3 2024	978,079	$2,748	$2.90	$2.37 - $3.51
Q2 2024	534,902	$1,551	$3.03	$2.05 - $4.60
Q1 2024	534,902	$1,300	$3.61	$2.40 - $4.54
Q4 2023	589,738	$2,306	$4.27	$2.13 - $7.41
Q3 2023	461,117	$3,329	$6.60	$5.14 - $7.73
Q2 2023	449,917	$2,686	$4.91	$3.44 - $6.39
Q1 2023	423,968	$1,637	$5.62	$2.19 - $8.06
Q4 2022	228,084	$1,257	$5.23	$4.03 - $7.48
Q3 2022	33,029	$144	$7.11	$4.16 - $10.86