OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,500 Value ($000) $37 Avg Close $5.62 Range $2.19 - $8.06

Q4 2022

Shares 9,500 Value ($000) $52 Avg Close $5.23 Range $4.03 - $7.48

Q3 2022

Shares 9,500 Value ($000) $42 Avg Close $7.11 Range $4.16 - $10.86

Q2 2022

Shares 3,300 Value ($000) $27 Avg Close $11.53 Range $8.11 - $14.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,500	$37	$5.62	$2.19 - $8.06
Q4 2022	9,500	$52	$5.23	$4.03 - $7.48
Q3 2022	9,500	$42	$7.11	$4.16 - $10.86
Q2 2022	3,300	$27	$11.53	$8.11 - $14.91