OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 93,155 Value ($000) $667 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 52,242 Value ($000) $287 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 25,417 Value ($000) $99 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 40,565 Value ($000) $114 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 40,565 Value ($000) $0 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 52,327 Value ($000) $0 Avg Close $3.61 Range $2.40 - $4.54
Q4 2022
Shares 92,291 Value ($000) $1 Avg Close $5.23 Range $4.03 - $7.48
Q1 2022
Shares 26,800 Value ($000) $385 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 89,129 Value ($000) $1,805 Avg Close $23.37 Range $18.82 - $27.95
Q3 2021
Shares 74,124 Value ($000) $1,855 Avg Close $23.05 Range $19.25 - $26.09
Q2 2021
Shares 93,495 Value ($000) $1,873 Avg Close $20.48 Range $18.63 - $22.00
Q1 2021
Shares 118,450 Value ($000) $2,453 Avg Close $18.29 Range $15.35 - $22.90
Q4 2020
Shares 118,450 Value ($000) $2,294 Avg Close $16.35 Range $11.57 - $19.90
Q3 2020
Shares 118,986 Value ($000) $1,403 Avg Close $13.49 Range $10.95 - $16.79
Q2 2020
Shares 77,504 Value ($000) $1,042 Avg Close $9.30 Range $5.26 - $15.49