OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,203 Value ($000) $1,890 Avg Close $5.27 Range $4.47 - $6.16

Q3 2025

Shares 211,750 Value ($000) $1,306 Avg Close $6.44 Range $5.51 - $7.96

Q2 2025

Shares 89,286 Value ($000) $639 Avg Close $6.00 Range $4.05 - $7.74

Q1 2025

Shares 6,534 Value ($000) $36 Avg Close $5.50 Range $3.45 - $9.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,203	$1,890	$5.27	$4.47 - $6.16
Q3 2025	211,750	$1,306	$6.44	$5.51 - $7.96
Q2 2025	89,286	$639	$6.00	$4.05 - $7.74
Q1 2025	6,534	$36	$5.50	$3.45 - $9.24