OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 40,000 Value ($000) $472 Avg Close $13.49 Range $10.95 - $16.79

Q2 2020

Shares 50,000 Value ($000) $672 Avg Close $9.30 Range $5.26 - $15.49

Q1 2020

Shares 133,585 Value ($000) $1,409 Avg Close $19.19 Range $6.31 - $24.28

Q4 2019

Shares 145,788 Value ($000) $3,470 Avg Close $18.44 Range $14.22 - $25.84

Q3 2019

Shares 136,725 Value ($000) $2,218 Avg Close $16.22 Range $15.24 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	40,000	$472	$13.49	$10.95 - $16.79
Q2 2020	50,000	$672	$9.30	$5.26 - $15.49
Q1 2020	133,585	$1,409	$19.19	$6.31 - $24.28
Q4 2019	145,788	$3,470	$18.44	$14.22 - $25.84
Q3 2019	136,725	$2,218	$16.22	$15.24 - $16.88