OPORTUN FINL CORP

Ticker: OPRT CUSIP: 68376D104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,387 Value ($000) $3,308 Avg Close $5.27 Range $4.47 - $6.16
Q3 2025
Shares 557,051 Value ($000) $3,437 Avg Close $6.44 Range $5.51 - $7.96
Q2 2025
Shares 502,592 Value ($000) $3,599 Avg Close $6.00 Range $4.05 - $7.74
Q1 2025
Shares 557,905 Value ($000) $3,063 Avg Close $5.50 Range $3.45 - $9.24
Q4 2024
Shares 312,561 Value ($000) $1,213 Avg Close $3.23 Range $2.40 - $4.34
Q3 2024
Shares 282,360 Value ($000) $793 Avg Close $2.90 Range $2.37 - $3.51
Q2 2024
Shares 311,535 Value ($000) $903 Avg Close $3.03 Range $2.05 - $4.60
Q1 2024
Shares 271,005 Value ($000) $659 Avg Close $3.61 Range $2.40 - $4.54
Q4 2023
Shares 271,119 Value ($000) $1,060 Avg Close $4.27 Range $2.13 - $7.41
Q3 2023
Shares 93,028 Value ($000) $672 Avg Close $6.60 Range $5.14 - $7.73
Q2 2023
Shares 30,800 Value ($000) $184 Avg Close $4.91 Range $3.44 - $6.39
Q1 2023
Shares 22,400 Value ($000) $86 Avg Close $5.62 Range $2.19 - $8.06
Q4 2022
Shares 44,077 Value ($000) $243 Avg Close $5.23 Range $4.03 - $7.48
Q3 2022
Shares 64,147 Value ($000) $280 Avg Close $7.11 Range $4.16 - $10.86
Q2 2022
Shares 118,065 Value ($000) $976 Avg Close $11.53 Range $8.11 - $14.91
Q1 2022
Shares 44,392 Value ($000) $637 Avg Close $16.67 Range $12.65 - $21.39
Q4 2021
Shares 55,459 Value ($000) $1,123 Avg Close $23.37 Range $18.82 - $27.95